Ark
ARK · 美元计价
$0.1618
0.37%
≈ ￥1.0679
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.1678
24H 最低$0.1608
今日开盘$0.1612
24H 成交量$20.98万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ZILZilliqa
|
$0.0018 | $0.001897 | $0.001779 | $21.43万 | $3,798.32万 | 1.18% |
| 502 |
STXBSTXB
|
$535.63 | $619.50 | $535.63 | $22.58万 | — | -9.94% |
| 591 |
QIBENQI
|
$0.001859 | $0.00195 | $0.001804 | $13.81万 | $1,369.69万 | 2.99% |
| 459 |
TLMAlien Worlds
|
$0.001125 | $0.00117 | $0.001111 | $25.88万 | $558.35万 | -0.35% |
| 683 |
LLYBLLYB
|
$1438.61 | $1,448.67 | $1,400.55 | $4.78万 | — | 2.14% |
| 182 |
CFGCentrifuge
|
$0.1006 | $0.104 | $0.0937 | $105.41万 | $5,625.93万 | 7.36% |
| 630 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000541 | $10.77万 | $5,275.27万 | 3.14% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 476 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00821 | $24.88万 | $1,506.18万 | 0.00% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2592 | $0.2429 | $15.18万 | $2.17亿 | 3.91% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 213 |
MUUBMUUB
|
$18.08 | $23.27 | $17.66 | $81.39万 | — | -16.02% |
| 460 |
MEMEMEMETOON
|
$0.00043 | $0.000445 | $0.000426 | $25.87万 | $2,795.78万 | 0.23% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.47万 | $192.21万 | 1.58% |
| 654 |
BANDBand Protocol
|
$0.1898 | $0.1974 | $0.1893 | $8.34万 | $3,582.85万 | 0.26% |
| 494 |
SUNSun Token
|
$0.01571 | $0.01579 | $0.01554 | $23.16万 | $3.02亿 | 0.58% |
| 685 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01982 | $4.63万 | $1,880.64万 | 1.41% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 112 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 586 |
SHELLMyShell
|
$0.02241 | $0.02354 | $0.02225 | $13.92万 | $611.62万 | -1.75% |
相关站点
共 40 个
Sui _以太坊ETH价格
StraitsX XUSD _币种排行
United Stables _币种排行
Bubblemaps _以太坊ETH价格
Gram _BTC行情
First Digital _比特币行情
Stacks _比特币行情
Space and Time _数字货币市值
Official Trump _币种排行
BEB _比特币行情
Bubblemaps _币种排行
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
波场 _数字货币市值
Arbitrum _BTC行情
AMDB _加密货币行情
牛来 _加密货币行情
Filecoin _BTC行情
牛来 _数字货币市值
THORChain _数字货币市值
莱特币 _数字货币市值
BEB _以太坊ETH价格
比特现金 _币种排行
Huma Finance _加密货币行情
Hyperliquid _以太坊ETH价格
BABAB _币种排行
USDC _币种排行
RWUSD _比特币行情
BFUSD _加密货币行情
First Digital _比特币
Starknet _BTC行情
THORChain _比特币行情
Holo _加密货币行情
PancakeSwap _币种排行
Filecoin _以太坊ETH价格
Space and Time _币种排行
TONToken _加密货币行情
Plasma _比特币行情
RWUSD _比特币行情
BABAB _比特币行情