Ankr
ANKR · 美元计价
$0.00369
-4.16%
≈ ￥0.024354
(-$0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.00385
24H 最低$0.00363
今日开盘$0.00385
24H 成交量$20.03万
流通市值$3,663.19万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ZILZilliqa
|
$0.001602 | $0.001679 | $0.001539 | $99.94万 | $3,304.39万 | -3.73% |
| 660 |
STXBSTXB
|
$503.07 | $511.46 | $482.52 | $6.99万 | — | -1.00% |
| 78 |
QIBENQI
|
$0.001915 | $0.002475 | $0.001682 | $420.95万 | $1,365.73万 | 13.38% |
| 523 |
TLMAlien Worlds
|
$0.00104 | $0.001081 | $0.001026 | $20.25万 | $510.03万 | -2.62% |
| 677 |
LLYBLLYB
|
$1435.83 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.57% |
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.12万 | $4,890.05万 | -2.06% |
| 511 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.19万 | $4,760.72万 | 0.98% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 518 |
GPSGoPlus
|
$0.00797 | $0.00809 | $0.00785 | $20.42万 | $1,438.60万 | -0.87% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $10.82万 | $2.17亿 | -1.75% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.59万 | — | -3.33% |
| 394 |
MEMEMemecoin
|
$0.00038 | $0.00039 | $0.00037 | $33.80万 | $2,427.63万 | 0.53% |
| 544 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.32万 | $177.01万 | 0.42% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 475 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.35万 | $2.94亿 | -0.46% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.49% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 650 |
SHELLMyShell
|
$0.01995 | $0.02049 | $0.01961 | $8.17万 | $533.36万 | -0.99% |
相关站点
共 40 个
Aave _比特币行情
Avalanche _币种排行
LayerZero _BTC行情
比特币 _BTC行情
Caldera _BTC行情
THORChain _币种排行
Aptos _以太坊ETH价格
Worldcoin _比特币
QQQB _加密货币行情
BFUSD _币种排行
Quant _数字货币市值
Bubblemaps _币种排行
KORUB _比特币行情
Tether Gold _比特币
Chainlink _币种排行
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
Official _比特币行情
Particle _比特币行情
以太坊 _比特币行情
Artificial _数字货币市值
Particle _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Caldera _数字货币市值
EUR _以太坊ETH价格
TONToken _BTC行情
Hedera _币种排行
USDC _以太坊ETH价格
Caldera _比特币
USD1 _加密货币行情
USDC _以太坊ETH价格
Pump.fun _比特币
EUR _以太坊ETH价格
Official _BTC行情
牛来 _比特币
Binance _比特币
Polkadot _以太坊ETH价格
Gram _BTC行情
Polygon _BTC行情