Ankr
ANKR · 美元计价
$0.00373
-7.44%
≈ ￥0.024618
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.00404
24H 最低$0.00372
今日开盘$0.00403
24H 成交量$15.51万
流通市值$3,966.53万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ZILZilliqa
|
$0.001604 | $0.001883 | $0.001586 | $42.78万 | $3,798.32万 | -14.32% |
| 474 |
STXBSTXB
|
$477.13 | $580.62 | $473.36 | $24.49万 | — | -17.82% |
| 602 |
QIBENQI
|
$0.001744 | $0.00195 | $0.001735 | $14.27万 | $1,369.69万 | -8.36% |
| 556 |
TLMAlien Worlds
|
$0.00106 | $0.001163 | $0.001053 | $17.85万 | $558.35万 | -8.62% |
| 684 |
LLYBLLYB
|
$1437.09 | $1,454.74 | $1,403.08 | $4.97万 | — | 2.13% |
| 153 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0923 | $139.99万 | $5,625.93万 | -5.57% |
| 607 |
VTHOVeThor
|
$0.000523 | $0.000572 | $0.000521 | $13.83万 | $5,275.27万 | -7.76% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 420 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $31.75万 | $1,506.18万 | -7.18% |
| 553 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2438 | $17.96万 | $2.17亿 | -3.44% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 214 |
MUUBMUUB
|
$14.42 | $20.73 | $13.95 | $85.79万 | — | -30.44% |
| 481 |
MEMEMEMETOON
|
$0.000397 | $0.000443 | $0.000392 | $23.69万 | $2,795.78万 | -10.18% |
| 484 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.241 | $23.59万 | $192.21万 | -7.66% |
| 643 |
BANDBand Protocol
|
$0.1772 | $0.1973 | $0.176 | $10.65万 | $3,582.85万 | -9.41% |
| 390 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01547 | $35.70万 | $3.02亿 | -1.15% |
| 678 |
AEVOAevo
|
$0.01889 | $0.02063 | $0.01871 | $6.30万 | $1,880.64万 | -7.99% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02133 | $0.02338 | $0.02118 | $12.37万 | $611.62万 | -8.18% |
相关站点
共 40 个
Filecoin _比特币
大零币 _比特币
Bubblemaps _以太坊ETH价格
Holo _加密货币行情
BEAMX _币种排行
币安币 _币种排行
Solana _BTC行情
Starknet _比特币
应用链 _比特币
Internet _加密货币行情
Near Protocol _比特币行情
Injective _比特币行情
Ondo _币种排行
瑞波币 _BTC行情
Ondo _币种排行
EUR _BTC行情
Ondo _比特币
PancakeSwap _BTC行情
Gram _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _比特币行情
World Liberty _比特币行情
Sui _比特币行情
MarsCoin _比特币行情
Chainlink _币种排行
Aptos _加密货币行情
Celo _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _比特币行情
Aerodrome _数字货币市值
Tezos _比特币
达世币 _以太坊ETH价格
Zama _BTC行情
Artificial _加密货币行情
Injective _数字货币市值
NFPrompt _数字货币市值
Artificial _数字货币市值
Solana _加密货币行情
Filecoin _加密货币行情
达世币 _数字货币市值