ALPINE Fan Token
ALPINE · 美元计价
$0.291
-6.73%
≈ ￥1.9206
(-$0.02)
更新于 2026-11-06 00:15:02
24H 最高$0.313
24H 最低$0.285
今日开盘$0.312
24H 成交量$21.30万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ZILZilliqa
|
$0.001607 | $0.001873 | $0.001542 | $49.86万 | $3,798.32万 | -14.20% |
| 480 |
STXBSTXB
|
$481.3 | $568.46 | $461.13 | $26.12万 | — | -13.98% |
| 597 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.58万 | $1,369.69万 | -10.29% |
| 562 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.67万 | $558.35万 | -8.33% |
| 684 |
LLYBLLYB
|
$1424.92 | $1,454.74 | $1,416.31 | $4.92万 | — | 0.00% |
| 158 |
CFGCentrifuge
|
$0.094 | $0.104 | $0.0914 | $141.22万 | $5,625.93万 | -5.05% |
| 588 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.41万 | $5,275.27万 | -7.27% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.92万 | $1,506.18万 | -5.13% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.2435 | $0.2592 | $0.2389 | $21.32万 | $2.17亿 | -3.83% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 189 |
MUUBMUUB
|
$14.24 | $20.18 | $12.55 | $106.06万 | — | -27.57% |
| 459 |
MEMEMEMETOON
|
$0.000395 | $0.000439 | $0.000385 | $28.57万 | $2,795.78万 | -10.02% |
| 483 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $25.66万 | $192.21万 | -6.95% |
| 630 |
BANDBand Protocol
|
$0.1774 | $0.1961 | $0.1731 | $12.27万 | $3,582.85万 | -9.35% |
| 369 |
SUNSun Token
|
$0.01548 | $0.01579 | $0.01536 | $40.92万 | $3.02亿 | -1.15% |
| 672 |
AEVOAevo
|
$0.01879 | $0.0205 | $0.01831 | $7.15万 | $1,880.64万 | -8.30% |
| 657 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 605 |
SHELLMyShell
|
$0.02113 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.41% |
相关站点
共 40 个
Ondo _数字货币市值
RWUSD _数字货币市值
Ondo _数字货币市值
Pendle _比特币
Sui _比特币
USD1 _币种排行
Pump.fun _数字货币市值
Bittensor _以太坊ETH价格
币安币 _比特币行情
Uniswap _加密货币行情
Aptos _比特币
Huma Finance _以太坊ETH价格
Injective _BTC行情
Hedera _BTC行情
Internet _币种排行
Official Trump _比特币
EUR _以太坊ETH价格
Aerodrome _比特币
狗币 _数字货币市值
波场 _比特币行情
Aerodrome _币种排行
INTWB _币种排行
大零币 _BTC行情
LayerZero _比特币行情
瑞波币 _数字货币市值
Polkadot _以太坊ETH价格
Tezos _比特币行情
PAX Gold _比特币
牛来 _比特币行情
TQQQB _数字货币市值
THORChain _比特币
Sei _比特币
Official Trump _BTC行情
RWUSD _币种排行
INTWB _以太坊ETH价格
QQQB _BTC行情
Sui _币种排行
KORUB _加密货币行情
大零币 _数字货币市值
First Digital _加密货币行情