ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 13:10:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ZILZilliqa
|
$0.001805 | $0.001897 | $0.001773 | $21.28万 | $3,798.32万 | 1.63% |
| 500 |
STXBSTXB
|
$537.6 | $619.50 | $537.37 | $22.73万 | — | -9.03% |
| 585 |
QIBENQI
|
$0.001864 | $0.00195 | $0.001786 | $14.15万 | $1,369.69万 | 4.37% |
| 475 |
TLMAlien Worlds
|
$0.001123 | $0.00117 | $0.001111 | $24.74万 | $558.35万 | -0.27% |
| 685 |
LLYBLLYB
|
$1437.45 | $1,448.67 | $1,400.55 | $4.78万 | — | 1.87% |
| 181 |
CFGCentrifuge
|
$0.1 | $0.104 | $0.0931 | $104.99万 | $5,625.93万 | 7.18% |
| 630 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000539 | $10.78万 | $5,275.27万 | 3.15% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 476 |
GPSGoPlus Security
|
$0.00834 | $0.00856 | $0.00821 | $24.71万 | $1,506.18万 | 0.24% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2422 | $15.26万 | $2.17亿 | 4.24% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 211 |
MUUBMUUB
|
$18.06 | $23.27 | $17.66 | $81.74万 | — | -15.69% |
| 464 |
MEMEMEMETOON
|
$0.000429 | $0.000445 | $0.000426 | $25.47万 | $2,795.78万 | 0.23% |
| 522 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.253 | $20.72万 | $192.21万 | 1.18% |
| 656 |
BANDBand Protocol
|
$0.1899 | $0.1974 | $0.1885 | $8.26万 | $3,582.85万 | 0.64% |
| 493 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $22.98万 | $3.02亿 | 0.71% |
| 686 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01977 | $4.63万 | $1,880.64万 | 1.62% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 111 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 592 |
SHELLMyShell
|
$0.02256 | $0.02354 | $0.02225 | $13.77万 | $611.62万 | -1.36% |
相关站点
共 40 个
Sui _BTC行情
BABAB _以太坊ETH价格
Starknet _加密货币行情
1000CAT _加密货币行情
PAX Gold _BTC行情
Aave _加密货币行情
World Liberty _比特币行情
Plasma _比特币
EUR _以太坊ETH价格
Injective _比特币
Aptos _币种排行
Haedal _BTC行情
Filecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Artificial _以太坊ETH价格
THORChain _比特币
比特币 _币种排行
Bittensor _数字货币市值
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
Ondo _比特币行情
QQQB _比特币行情
大零币 _数字货币市值
Artificial _BTC行情
Quant _BTC行情
Hedera _加密货币行情
Holo _币种排行
Mubarak _比特币
Avalanche _比特币行情
Injective _BTC行情
BABAB _加密货币行情
Zama _比特币行情
Mubarak _比特币行情
艾达币 _币种排行
SNXXB _比特币
Ripple USD _数字货币市值
World Liberty _加密货币行情
比特现金 _以太坊ETH价格
Artificial _币种排行
LayerZero _比特币