Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 21:15:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ZILZilliqa
|
$0.001724 | $0.001897 | $0.001715 | $25.64万 | $3,798.32万 | -5.12% |
| 528 |
STXBSTXB
|
$531.57 | $589.27 | $524.85 | $18.55万 | — | -8.96% |
| 602 |
QIBENQI
|
$0.001851 | $0.00195 | $0.00184 | $12.21万 | $1,369.69万 | 0.11% |
| 512 |
TLMAlien Worlds
|
$0.001117 | $0.00117 | $0.001111 | $20.24万 | $558.35万 | 0.45% |
| 683 |
LLYBLLYB
|
$1430.32 | $1,447.09 | $1,403.08 | $4.58万 | — | -0.86% |
| 160 |
CFGCentrifuge
|
$0.0994 | $0.104 | $0.095 | $126.85万 | $5,625.93万 | 4.30% |
| 623 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000548 | $10.85万 | $5,275.27万 | -0.18% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 436 |
GPSGoPlus Security
|
$0.0083 | $0.00866 | $0.00825 | $28.31万 | $1,506.18万 | -0.12% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2548 | $0.2592 | $0.2469 | $15.51万 | $2.17亿 | 3.07% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 237 |
MUUBMUUB
|
$17.43 | $22.27 | $17.14 | $71.47万 | — | -18.05% |
| 495 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000421 | $21.11万 | $2,795.78万 | -1.17% |
| 515 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.19万 | $192.21万 | -1.95% |
| 635 |
BANDBand Protocol
|
$0.1847 | $0.1974 | $0.1839 | $10.10万 | $3,582.85万 | -3.05% |
| 441 |
SUNSun Token
|
$0.01568 | $0.01579 | $0.01554 | $27.67万 | $3.02亿 | 0.45% |
| 681 |
AEVOAevo
|
$0.01989 | $0.02066 | $0.01978 | $4.82万 | $1,880.64万 | -0.10% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 591 |
SHELLMyShell
|
$0.02215 | $0.02354 | $0.02191 | $13.65万 | $611.62万 | -1.51% |
相关站点
共 40 个
Sei _比特币
LayerZero _比特币
KORUB _数字货币市值
Near Protocol _BTC行情
Tezos _币种排行
Tezos _以太坊ETH价格
Ethena _以太坊ETH价格
Pump.fun _比特币
达世币 _BTC行情
Gram _数字货币市值
Sei _比特币行情
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
Raydium _比特币行情
Injective _数字货币市值
Bittensor _比特币行情
Raydium _加密货币行情
TQQQB _币种排行
AAPLB _BTC行情
Raydium _以太坊ETH价格
LayerZero _比特币行情
狗币 _数字货币市值
Arbitrum _加密货币行情
以太坊 _比特币行情
First Digital _加密货币行情
StraitsX XUSD _BTC行情
达世币 _加密货币行情
艾达币 _以太坊ETH价格
AAPLB _BTC行情
PancakeSwap _BTC行情
Aave _BTC行情
Sei _数字货币市值
BEAMX _BTC行情
World Liberty _比特币
PAX Gold _加密货币行情
大零币 _币种排行
Bittensor _BTC行情
Polygon _比特币
Hedera _比特币
1000CAT _以太坊ETH价格