AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ZILZilliqa
|
$0.001701 | $0.001897 | $0.001696 | $27.42万 | $3,798.32万 | -5.71% |
| 535 |
STXBSTXB
|
$526.81 | $589.27 | $524.85 | $18.17万 | — | -9.24% |
| 590 |
QIBENQI
|
$0.001821 | $0.00195 | $0.001804 | $13.87万 | $1,369.69万 | -2.36% |
| 515 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001112 | $20.09万 | $558.35万 | -0.18% |
| 686 |
LLYBLLYB
|
$1433.05 | $1,443.57 | $1,403.08 | $4.22万 | — | -0.67% |
| 155 |
CFGCentrifuge
|
$0.098 | $0.104 | $0.0954 | $132.02万 | $5,625.93万 | 2.40% |
| 615 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000549 | $11.88万 | $5,275.27万 | 0.36% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
GPSGoPlus Security
|
$0.0083 | $0.00866 | $0.00825 | $28.81万 | $1,506.18万 | -0.96% |
| 545 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2592 | $0.2477 | $17.13万 | $2.17亿 | 2.06% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 238 |
MUUBMUUB
|
$17.25 | $22.27 | $17.14 | $71.66万 | — | -18.25% |
| 497 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000421 | $21.20万 | $2,795.78万 | -1.17% |
| 511 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.26万 | $192.21万 | -1.56% |
| 639 |
BANDBand Protocol
|
$0.1844 | $0.1974 | $0.1839 | $10.19万 | $3,582.85万 | -2.95% |
| 443 |
SUNSun Token
|
$0.01563 | $0.01579 | $0.01558 | $27.28万 | $3.02亿 | 0.32% |
| 682 |
AEVOAevo
|
$0.01993 | $0.02066 | $0.01978 | $4.99万 | $1,880.64万 | 0.20% |
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 603 |
SHELLMyShell
|
$0.0222 | $0.02354 | $0.02191 | $12.87万 | $611.62万 | -1.16% |
相关站点
共 40 个
BFUSD _币种排行
莱特币 _加密货币行情
狗币 _比特币行情
First Digital _以太坊ETH价格
Filecoin _数字货币市值
Pendle _以太坊ETH价格
THORChain _加密货币行情
币安币 _以太坊ETH价格
Stacks _以太坊ETH价格
Ripple USD _比特币行情
Ethena _BTC行情
Pepe _比特币行情
Pump.fun _比特币行情
World Liberty _加密货币行情
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
应用链 _BTC行情
Injective _比特币行情
牛来 _BTC行情
比特币 _比特币行情
QQQB _BTC行情
Pepe _BTC行情
BFUSD _BTC行情
狗币 _数字货币市值
Aave _比特币
QQQB _数字货币市值
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _BTC行情
Aave _比特币行情
牛来 _BTC行情
Render _加密货币行情
Plasma _比特币行情
Aster _加密货币行情
USD1 _币种排行
Hyperliquid _BTC行情
Internet _BTC行情
Celestia _币种排行
Zama _以太坊ETH价格
NFPrompt _BTC行情